Historical Mutual Fund NAV of UTI Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 21.9482 |
| 30-04-2024 | 21.8753 |
| 29-04-2024 | 21.8372 |
| 26-04-2024 | 21.7711 |
| 25-04-2024 | 21.715 |
| 24-04-2024 | 21.5234 |
| 23-04-2024 | 21.4558 |
| 22-04-2024 | 21.2614 |
| 19-04-2024 | 21.1008 |
| 18-04-2024 | 21.115 |
| 16-04-2024 | 21.0954 |
| 15-04-2024 | 20.9943 |
| 12-04-2024 | 21.2598 |
| 10-04-2024 | 21.3448 |
| 09-04-2024 | 21.2238 |
| 08-04-2024 | 21.1991 |
| 05-04-2024 | 21.2616 |
| 04-04-2024 | 21.2075 |
| 03-04-2024 | 21.1925 |
| 02-04-2024 | 20.9581 |
| 01-04-2024 | 20.8054 |
| 31-03-2024 | 20.4034 |
| 28-03-2024 | 20.4059 |
| 27-03-2024 | 20.3887 |
| 26-03-2024 | 20.2269 |
| 22-03-2024 | 20.2435 |
| 21-03-2024 | 20.0277 |
| 20-03-2024 | 19.674 |
| 19-03-2024 | 19.5848 |
| 18-03-2024 | 19.741 |
| 15-03-2024 | 19.8019 |
| 14-03-2024 | 19.7527 |
| 13-03-2024 | 19.4103 |
| 12-03-2024 | 20.0666 |
| 11-03-2024 | 20.3322 |
| 07-03-2024 | 20.6867 |
| 06-03-2024 | 20.6392 |
| 05-03-2024 | 20.9933 |
| 04-03-2024 | 21.2484 |
| 01-03-2024 | 21.2499 |
| 29-02-2024 | 21.0902 |
| 28-02-2024 | 21.0816 |
| 27-02-2024 | 21.4209 |
| 26-02-2024 | 21.3951 |
| 23-02-2024 | 21.3937 |
| 22-02-2024 | 21.2885 |
| 21-02-2024 | 21.2009 |
| 20-02-2024 | 21.3441 |
| 19-02-2024 | 21.4188 |
| 16-02-2024 | 21.4608 |
| 15-02-2024 | 21.2672 |
| 14-02-2024 | 21.1128 |
| 13-02-2024 | 21.0701 |
| 12-02-2024 | 21.0632 |
| 09-02-2024 | 21.4407 |
| 08-02-2024 | 21.627 |
| 07-02-2024 | 21.7147 |
| 06-02-2024 | 21.6921 |
| 05-02-2024 | 21.4559 |
| 02-02-2024 | 21.5574 |
| 01-02-2024 | 21.5559 |
| 31-01-2024 | 21.709 |
| 30-01-2024 | 21.3718 |
| 29-01-2024 | 21.3636 |
| 25-01-2024 | 21.1994 |
| 24-01-2024 | 21.2118 |
| 23-01-2024 | 20.9679 |
| 19-01-2024 | 21.3506 |
| 18-01-2024 | 21.2179 |
| 17-01-2024 | 21.2864 |
| 16-01-2024 | 21.4625 |
| 15-01-2024 | 21.5448 |
| 12-01-2024 | 21.5579 |
| 11-01-2024 | 21.4532 |
| 10-01-2024 | 21.2787 |
| 09-01-2024 | 21.2655 |
| 08-01-2024 | 21.2133 |
| 05-01-2024 | 21.425 |
| 04-01-2024 | 21.2985 |
| 03-01-2024 | 21.1457 |
| 02-01-2024 | 21.1066 |
| 01-01-2024 | 21.1776 |
| 29-12-2023 | 21.1098 |
| 28-12-2023 | 21.0269 |
| 27-12-2023 | 20.9587 |
| 26-12-2023 | 20.9061 |
| 22-12-2023 | 20.9013 |
| 21-12-2023 | 20.7156 |
| 20-12-2023 | 20.4643 |
| 19-12-2023 | 20.9789 |
| 18-12-2023 | 21.0287 |
| 15-12-2023 | 20.9499 |
| 14-12-2023 | 20.8384 |
| 13-12-2023 | 20.6484 |
| 12-12-2023 | 20.5089 |
| 11-12-2023 | 20.5502 |
| 08-12-2023 | 20.3737 |
| 07-12-2023 | 20.5144 |
| 06-12-2023 | 20.504 |
| 05-12-2023 | 20.5347 |
| 04-12-2023 | 20.4984 |
| 01-12-2023 | 20.371 |
| 30-11-2023 | 20.299 |
| 29-11-2023 | 20.1537 |
| 28-11-2023 | 20.0038 |
| 24-11-2023 | 20.0118 |
| 23-11-2023 | 19.9964 |
| 22-11-2023 | 20.0202 |
| 21-11-2023 | 20.0048 |
| 20-11-2023 | 19.9636 |
| 17-11-2023 | 19.8633 |
| 16-11-2023 | 19.8277 |
| 15-11-2023 | 19.72 |
| 13-11-2023 | 19.5603 |
| 10-11-2023 | 19.4041 |
| 09-11-2023 | 19.3343 |
| 08-11-2023 | 19.3557 |
| 07-11-2023 | 19.1728 |
| 06-11-2023 | 19.12 |
| 03-11-2023 | 18.9365 |
| 02-11-2023 | 18.77 |
| 01-11-2023 | 18.6047 |
| 31-10-2023 | 18.6499 |
| 30-10-2023 | 18.6664 |
| 27-10-2023 | 18.719 |
| 26-10-2023 | 18.4091 |
| 25-10-2023 | 18.5071 |
| 23-10-2023 | 18.6998 |
| 20-10-2023 | 19.2294 |
| 19-10-2023 | 19.305 |
| 18-10-2023 | 19.3635 |
| 17-10-2023 | 19.3981 |
| 16-10-2023 | 19.2783 |
| 13-10-2023 | 19.2469 |
| 12-10-2023 | 19.2456 |
| 11-10-2023 | 19.168 |
| 10-10-2023 | 19.0186 |
| 09-10-2023 | 18.862 |
| 06-10-2023 | 19.1164 |
| 05-10-2023 | 19.0308 |
| 04-10-2023 | 18.9617 |
| 03-10-2023 | 19.1169 |
| 29-09-2023 | 19.0313 |
| 27-09-2023 | 19.0209 |
| 26-09-2023 | 18.938 |
| 25-09-2023 | 18.9247 |
| 22-09-2023 | 18.9011 |
| 21-09-2023 | 18.9469 |
| 20-09-2023 | 19.1016 |
| 18-09-2023 | 19.2247 |
| 15-09-2023 | 19.3326 |
| 14-09-2023 | 19.3218 |
| 13-09-2023 | 19.1122 |
| 12-09-2023 | 19.0464 |
| 11-09-2023 | 19.5715 |
| 08-09-2023 | 19.4099 |
| 07-09-2023 | 19.2925 |
| 06-09-2023 | 19.2451 |
| 05-09-2023 | 19.2202 |
| 04-09-2023 | 19.0831 |
| 01-09-2023 | 18.9427 |
| 31-08-2023 | 18.8679 |
| 30-08-2023 | 18.7043 |
| 29-08-2023 | 18.5543 |
| 28-08-2023 | 18.4903 |
| 25-08-2023 | 18.461 |
| 24-08-2023 | 18.4156 |
| 23-08-2023 | 18.3871 |
| 22-08-2023 | 18.2997 |
| 21-08-2023 | 18.1999 |
| 18-08-2023 | 18.0456 |
| 17-08-2023 | 18.071 |
| 16-08-2023 | 18.0869 |
| 14-08-2023 | 18.0698 |
| 11-08-2023 | 18.1451 |
| 10-08-2023 | 18.2101 |
| 09-08-2023 | 18.2193 |
| 08-08-2023 | 18.1706 |
| 07-08-2023 | 18.1046 |
| 04-08-2023 | 18.1092 |
| 03-08-2023 | 17.9654 |
| 02-08-2023 | 17.9781 |
| 01-08-2023 | 18.1968 |
| 31-07-2023 | 18.1195 |
| 28-07-2023 | 17.9229 |
| 27-07-2023 | 17.8995 |
| 26-07-2023 | 17.8965 |
| 25-07-2023 | 17.9061 |
| 24-07-2023 | 17.9042 |
| 21-07-2023 | 17.868 |
| 20-07-2023 | 17.911 |
| 19-07-2023 | 17.9413 |
| 18-07-2023 | 17.8582 |
| 17-07-2023 | 17.9213 |
| 14-07-2023 | 17.7659 |
| 13-07-2023 | 17.6223 |
| 12-07-2023 | 17.7009 |
| 11-07-2023 | 17.5993 |
| 10-07-2023 | 17.4672 |
| 07-07-2023 | 17.5381 |
| 06-07-2023 | 17.5629 |
| 05-07-2023 | 17.4472 |
| 04-07-2023 | 17.4282 |
| 03-07-2023 | 17.4355 |
| 30-06-2023 | 17.4054 |
| 28-06-2023 | 17.3701 |
| 27-06-2023 | 17.371 |
| 26-06-2023 | 17.2283 |
| 23-06-2023 | 17.1445 |
| 22-06-2023 | 17.3597 |
| 21-06-2023 | 17.46 |
| 20-06-2023 | 17.3956 |
| 19-06-2023 | 17.3273 |
| 16-06-2023 | 17.2326 |
| 15-06-2023 | 17.1007 |
| 14-06-2023 | 17.0702 |
| 13-06-2023 | 16.9938 |
| 12-06-2023 | 16.9259 |
| 09-06-2023 | 16.8156 |
| 08-06-2023 | 16.8472 |
| 07-06-2023 | 16.9281 |
| 06-06-2023 | 16.7483 |
| 05-06-2023 | 16.7039 |
| 02-06-2023 | 16.6471 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
